Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 15:25:5100,001911 010,00912 002,00812 200,00512 630,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:25:5100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:25:5100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:25:5100,0000,001411 010,00412 002,00312 200,0012 952,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:25:0900,001911 010,00912 002,00812 200,00512 632,0012 952,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:25:0600,001911 010,00912 002,00812 200,00512 632,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:25:0600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:25:0500,0000,001411 010,00412 002,00312 200,0012 958,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:20:4200,001911 010,00912 002,00812 200,00512 638,0012 958,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:20:4200,001911 010,00912 002,00812 200,00512 638,0012 958,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:20:3700,001911 010,00912 002,00812 200,00512 638,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:20:3700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:20:3700,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:19:5500,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:19:5500,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:19:5200,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:19:5200,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:19:5100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:19:5100,0000,001411 010,00412 002,00312 200,0012 958,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:18:2600,001911 010,00912 002,00812 200,00512 638,0012 958,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:18:2600,001911 010,00912 002,00812 200,00512 638,0012 958,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:18:2300,001911 010,00912 002,00812 200,00512 638,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:18:2300,001911 010,00912 002,00812 200,00512 638,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:18:2200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:18:2200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:18:2200,0000,001411 010,00412 002,00312 200,0012 970,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:17:4000,001911 010,00912 002,00812 200,00512 650,0012 970,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:17:3800,001911 010,00912 002,00812 200,00512 650,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:17:3800,001911 010,00912 002,00812 200,00512 650,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:17:3800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:17:3800,0000,001411 010,00412 002,00312 200,0012 958,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:16:0800,001911 010,00912 002,00812 200,00512 638,0012 958,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:16:0600,001911 010,00912 002,00812 200,00512 638,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:16:0600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:16:0600,0000,001411 010,00412 002,00312 200,0012 944,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:15:2500,001911 010,00912 002,00812 200,00512 624,0012 944,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:15:2200,001911 010,00912 002,00812 200,00512 624,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:15:2200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:15:2200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:15:2200,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:15:2200,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:14:3900,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:14:3600,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:14:3600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:14:3600,0000,001411 010,00412 002,00312 200,0012 974,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:13:0800,001911 010,00912 002,00812 200,00512 654,0012 974,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:13:0600,001911 010,00912 002,00812 200,00512 654,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:13:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:13:0500,0000,001411 010,00412 002,00312 200,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:12:2500,001911 010,00912 002,00812 200,00512 652,0012 972,00514 074,00615 000,001616 480,00260,000